J&J - قیمت سهام

قیمت سهام
149.82
تغییر روزانه
-0.95 -0.63%
ماهیانه
-2.22%
سالیانه
0.76%
Q2 پیش بینی
155.99

قیمت Chg روز سال تاریخ
AbbVie 184.91 -0.32 -0.17% 8.46% 2025-06-20
Abbott 132.92 0.58 0.44% 25.87% 2025-06-20
Amgen 291.27 1.64 0.57% -5.49% 2025-06-20
AstraZeneca 10,392.00 -160.00 -1.52% -16.68% 2025-06-20
Baxter International 30.10 0.27 0.91% -12.39% 2025-06-20
Bayer 26.69 -0.25 -0.91% 2.63% 2025-06-20
Becton, Dickinson and Co. 169.61 1.12 0.66% -28.79% 2025-06-20
Biogen 127.22 0.68 0.54% -43.17% 2025-06-20
Bristol-Myers Squibb 47.04 0.23 0.49% 12.40% 2025-06-20
Boston Scientific 101.72 0.36 0.36% 30.79% 2025-06-20
CONMED 51.73 -0.36 -0.68% -22.99% 2025-06-20
Cooper Companies 70.46 0.65 0.93% -23.03% 2025-06-20
Dexcom 80.70 -0.31 -0.38% -30.77% 2025-06-20
Edwards Lifesciences 73.61 -0.33 -0.45% -19.04% 2025-06-20
Gilead Sciences 109.07 0.96 0.89% 54.38% 2025-06-20
Globus Medical 57.92 0.55 0.96% -12.93% 2025-06-20
GlaxoSmithKline 1,402.50 -32.50 -2.26% -12.29% 2025-06-20
Hologic 64.77 0.80 1.25% -11.38% 2025-06-20
Integra LifeSciences 11.89 -0.02 -0.17% -59.71% 2025-06-20
Indivior 1,047.00 20.00 1.95% -20.38% 2025-06-20
Intuitive Surgical 511.45 2.09 0.41% 18.15% 2025-06-20
J&J 149.82 -0.95 -0.63% 0.76% 2025-06-20
Eli Lilly 768.43 -15.85 -2.02% -13.17% 2025-06-20
Medtronic 86.17 0.49 0.57% 5.60% 2025-06-20
Merit Medical Systems 92.19 -0.76 -0.82% 12.14% 2025-06-20
Merck 79.83 0.58 0.73% -38.72% 2025-06-20
Novartis 94.89 -0.32 -0.34% 0.91% 2025-06-20
Pfizer 23.98 0.11 0.46% -13.49% 2025-06-20
Insulet 301.15 -0.64 -0.21% 47.55% 2025-06-20
Regeneron Pharmaceuticals 510.49 -2.71 -0.53% -51.59% 2025-06-20
Roche Holding 259.30 -0.70 -0.27% 2.57% 2025-06-20
Sanofi 83.22 0.10 0.12% -5.02% 2025-06-20
Stryker 375.62 2.36 0.63% 9.59% 2025-06-20
Teva Pharmaceutical Industries 6,045.00 97.00 1.63% -4.91% 2025-06-19
Tandem Diabetes Care 20.18 -0.23 -1.13% -52.89% 2025-06-20
Vertex Pharmaceuticals 440.93 -7.60 -1.69% -5.92% 2025-06-20
Zimmer Biomet Holdings 91.02 0.48 0.53% -15.60% 2025-06-20
Zoetis 156.95 1.73 1.11% -8.22% 2025-06-20

قیمت روز سال تاریخ
US500 5972 -8.65 -0.14% 9.29% 2025-06-20
US30 42215 44.75 0.11% 7.83% 2025-06-20