J&J - قیمت سهام

قیمت سهام
149.26
تغییر روزانه
-2.24 -1.48%
ماهیانه
-1.54%
سالیانه
-8.04%
Q2 پیش بینی
142.79
قیمت Chg روز سال تاریخ
AbbVie 163.92 1.93 1.19% 11.17% 2024-05-06
Abbott 105.50 -0.41 -0.39% -4.87% 2024-05-06
Amgen 311.08 31.58 11.30% 32.59% 2024-05-06
AstraZeneca 12,050.00 -106.00 -0.87% 1.69% 2024-05-03
Baxter International 36.51 -0.42 -1.14% -19.96% 2024-05-06
Bayer 28.16 0.14 0.50% -51.71% 2024-05-06
Becton, Dickinson and Co. 234.65 0.21 0.09% -6.70% 2024-05-06
Biogen 221.41 3.71 1.70% -29.57% 2024-05-06
Bristol-Myers Squibb 43.93 0.02 0.05% -35.78% 2024-05-06
Boston Scientific 72.51 -0.34 -0.46% 36.50% 2024-05-06
CONMED 71.76 1.64 2.34% -41.64% 2024-05-03
Cooper Companies 92.31 1.58 1.74% -4.37% 2024-05-06
Dexcom 129.66 1.35 1.05% 10.42% 2024-05-06
Edwards Lifesciences 85.09 -0.14 -0.16% -3.20% 2024-05-06
Gilead Sciences 65.36 -0.78 -1.19% -16.83% 2024-05-06
Globus Medical 50.28 -1.67 -3.21% -13.56% 2024-05-06
GlaxoSmithKline 1,733.50 5.00 0.29% 18.23% 2024-05-03
Hologic 75.86 -0.65 -0.84% -7.99% 2024-05-06
Integra LifeSciences 28.88 0.13 0.45% -42.47% 2024-05-03
Intuitive Surgical 381.06 7.82 2.10% 25.73% 2024-05-06
J&J 149.26 -2.24 -1.48% -8.04% 2024-05-06
Eli Lilly 766.00 -41.46 -5.34% 77.02% 2024-05-06
Medtronic 81.76 0.10 0.12% -9.35% 2024-05-06
Merit Medical Systems 79.02 2.00 2.60% -5.18% 2024-05-03
Merck 127.41 -1.28 -0.99% 7.63% 2024-05-06
Novartis 88.51 0.54 0.61% -5.55% 2024-05-06
Pfizer 28.18 0.58 2.13% -27.13% 2024-05-06
Insulet 176.38 2.11 1.21% -45.26% 2024-05-06
Regeneron Pharmaceuticals 956.20 51.62 5.71% 27.13% 2024-05-06
Roche Holding 218.90 1.60 0.74% -22.95% 2024-05-06
Sanofi 91.49 0.19 0.21% -8.75% 2024-05-06
Stryker 328.35 0.02 0.01% 13.90% 2024-05-06
Teva Pharmaceutical Industries 5,179.00 33.00 0.64% 61.64% 2024-05-06
Tandem Diabetes Care 44.73 8.17 22.35% 19.25% 2024-05-03
Vertex Pharmaceuticals 405.20 -0.60 -0.15% 17.76% 2024-05-06
Zimmer Biomet Holdings 121.71 2.01 1.68% -10.92% 2024-05-03
Zoetis 167.16 8.44 5.32% -9.58% 2024-05-06

قیمت روز سال تاریخ
US500 5176 63.59 1.26% 25.08% 2024-05-06
US30 38835 450.02 1.18% 15.52% 2024-05-06